Historical Price Lookup
Week of May 11, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 11, 2026 | $1.89 | $2.11 | $1.87 | $1.95 | 3,713,116 | 1:1 |
| May 12, 2026 | $1.75 | $1.82 | $1.62 | $1.71 | 3,463,734 | 1:1 |
| May 13, 2026 | $1.73 | $1.79 | $1.60 | $1.71 | 2,407,283 | 1:1 |
| May 14, 2026 | $1.70 | $1.74 | $1.63 | $1.63 | 1,982,416 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG