Historical Price Lookup

Week of September 9, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
September 9, 2024 $1.26 $1.32 $1.23 $1.31 1,073,579 1:1
September 10, 2024 $1.28 $1.37 $1.26 $1.36 763,582 1:1
September 11, 2024 $1.36 $1.36 $1.31 $1.33 712,047 1:1
September 12, 2024 $1.35 $1.36 $1.26 $1.29 947,965 1:1
September 13, 2024 $1.31 $1.33 $1.28 $1.30 1,068,665 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.