Historical Price Lookup
Week of December 16, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 16, 2024 | $1.60 | $1.73 | $1.55 | $1.70 | 3,218,839 | 1:1 |
| December 17, 2024 | $1.66 | $1.75 | $1.57 | $1.71 | 2,720,520 | 1:1 |
| December 18, 2024 | $1.75 | $1.75 | $1.54 | $1.57 | 3,159,020 | 1:1 |
| December 19, 2024 | $1.60 | $1.60 | $1.45 | $1.48 | 2,745,900 | 1:1 |
| December 20, 2024 | $1.44 | $1.54 | $1.40 | $1.52 | 4,297,724 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG