Historical Price Lookup
Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $2.21 | $2.24 | $2.14 | $2.20 | 2,200,955 | 1:1 |
| April 16, 2024 | $2.20 | $2.20 | $2.12 | $2.15 | 1,375,324 | 1:1 |
| April 17, 2024 | $2.17 | $2.22 | $2.12 | $2.15 | 1,257,356 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.