Historical Price Lookup
Week of April 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 20, 2026 | $1.96 | $2.02 | $1.93 | $1.99 | 764,203 | 1:1 |
| April 21, 2026 | $1.98 | $2.00 | $1.81 | $1.82 | 1,938,693 | 1:1 |
| April 22, 2026 | $1.85 | $1.85 | $1.78 | $1.80 | 816,765 | 1:1 |
| April 23, 2026 | $1.81 | $1.81 | $1.69 | $1.76 | 1,379,828 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG